Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

36.45 +0.27 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	4.904	5.069	4.856	4.911	34,437,020	+0.01(+0.14%)
Apr 27, 2001	4.851	4.967	4.851	4.904	29,923,640	+0.08(+1.57%)
Apr 26, 2001	5.044	5.079	4.828	4.828	44,796,892	-0.22(-4.28%)
Apr 25, 2001	5.082	5.136	4.934	5.044	38,281,236	-0.04(-0.75%)
Apr 24, 2001	5.348	5.399	5.010	5.082	39,277,452	-0.27(-4.97%)
Apr 23, 2001	5.359	5.359	5.228	5.348	29,631,894	-0.13(-2.33%)
Apr 20, 2001	5.614	5.632	5.361	5.476	46,951,412	-0.14(-2.46%)
Apr 19, 2001	5.511	5.649	5.183	5.614	79,026,104	+0.10(+1.88%)
Apr 18, 2001	5.160	5.874	5.160	5.511	87,446,792	+0.46(+9.06%)
Apr 17, 2001	5.181	5.260	4.827	5.053	44,391,112	-0.13(-2.47%)
Apr 16, 2001	5.248	5.248	5.098	5.181	25,145,142	-0.11(-2.06%)
Apr 12, 2001	5.226	5.304	5.122	5.290	29,093,552	+0.06(+1.22%)
Apr 11, 2001	5.153	5.433	5.100	5.226	42,203,016	+0.07(+1.41%)
Apr 10, 2001	4.996	5.226	4.996	5.153	54,047,672	+0.23(+4.67%)
Apr 09, 2001	4.967	5.234	4.903	4.923	36,131,344	-0.04(-0.87%)
Apr 06, 2001	5.179	5.179	4.925	4.967	44,858,252	-0.35(-6.56%)
Apr 05, 2001	5.010	5.380	5.010	5.316	38,183,408	+0.57(+12.09%)
Apr 04, 2001	4.735	4.837	4.523	4.742	44,802,680	+0.01(+0.15%)
Apr 03, 2001	4.932	4.932	4.647	4.735	56,332,436	-0.26(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices