Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Dominion Realty Trust (NY: UDR )

38.96 +0.15 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.069	6.159	5.901	6.051	7,670,178	+0.02(+0.40%)
Apr 29, 2009	5.931	6.135	5.859	6.027	8,649,093	+0.14(+2.45%)
Apr 28, 2009	5.787	6.117	5.733	5.883	6,801,738	+0.01(+0.20%)
Apr 27, 2009	6.262	6.334	5.697	5.871	8,260,996	-0.55(-8.61%)
Apr 24, 2009	6.015	6.604	5.835	6.424	13,379,801	+0.44(+7.33%)
Apr 23, 2009	5.871	6.021	5.679	5.985	8,917,929	+0.13(+2.15%)
Apr 22, 2009	5.661	6.123	5.565	5.859	12,646,939	-0.09(-1.52%)
Apr 21, 2009	5.186	6.003	5.054	5.949	13,547,037	+0.72(+13.66%)
Apr 20, 2009	5.877	5.991	5.210	5.234	10,526,839	-0.81(-13.42%)
Apr 17, 2009	6.003	6.220	5.769	6.045	8,177,880	+0.01(+0.20%)
Apr 16, 2009	5.901	6.244	5.565	6.033	8,573,684	+0.11(+1.83%)
Apr 15, 2009	5.480	5.949	5.294	5.925	8,048,882	+0.43(+7.76%)
Apr 14, 2009	5.973	6.069	5.474	5.498	12,276,267	-0.55(-9.05%)
Apr 13, 2009	5.745	6.177	5.613	6.045	9,532,711	+0.17(+2.97%)
Apr 09, 2009	5.222	5.895	5.126	5.871	11,653,653	+0.85(+16.87%)
Apr 08, 2009	4.904	5.102	4.861	5.024	6,113,158	+0.15(+3.08%)
Apr 07, 2009	5.102	5.144	4.861	4.873	9,461,390	-0.50(-9.39%)
Apr 06, 2009	5.534	5.552	5.204	5.378	9,094,813	-0.25(-4.48%)
Apr 03, 2009	5.126	5.643	4.843	5.631	11,024,049	+0.49(+9.46%)
Apr 02, 2009	5.048	5.228	4.904	5.144	9,604,849	+0.26(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United Dominion Realty Trust (NY: UDR )

Historical Prices