Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Dominion Realty Trust (NY: UDR )

39.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.02	10.04	9.951	10.03	771,484	+0.04(+0.36%)
Apr 29, 2003	10.16	10.16	9.945	9.993	711,909	-0.07(-0.72%)
Apr 28, 2003	10.10	10.13	9.975	10.07	589,097	-0.02(-0.18%)
Apr 25, 2003	10.20	10.23	10.08	10.08	1,119,118	-0.11(-1.12%)
Apr 24, 2003	10.20	10.29	10.14	10.20	2,290,490	+0.00(+0.00%)
Apr 23, 2003	10.22	10.23	10.10	10.20	832,724	-0.02(-0.18%)
Apr 22, 2003	10.16	10.31	10.01	10.22	672,968	+0.06(+0.59%)
Apr 21, 2003	9.975	10.16	9.975	10.16	385,409	+0.03(+0.30%)
Apr 17, 2003	10.05	10.13	10.05	10.13	590,761	+0.06(+0.60%)
Apr 16, 2003	10.04	10.07	9.987	10.07	785,796	+0.11(+1.15%)
Apr 15, 2003	9.885	9.963	9.855	9.951	430,673	+0.04(+0.36%)
Apr 14, 2003	9.699	9.915	9.681	9.915	345,137	+0.23(+2.42%)
Apr 11, 2003	9.765	9.807	9.675	9.681	363,443	-0.13(-1.29%)
Apr 10, 2003	9.873	9.885	9.777	9.807	465,287	-0.07(-0.67%)
Apr 09, 2003	9.747	9.903	9.747	9.873	450,975	-0.07(-0.73%)
Apr 08, 2003	10.01	10.03	9.945	9.945	432,504	-0.06(-0.60%)
Apr 07, 2003	9.831	10.07	9.825	10.01	559,143	+0.18(+1.83%)
Apr 04, 2003	9.909	9.957	9.825	9.825	384,743	-0.09(-0.91%)
Apr 03, 2003	9.963	9.969	9.855	9.915	332,989	-0.07(-0.66%)
Apr 02, 2003	9.795	10.02	9.795	9.981	458,131	+0.19(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United Dominion Realty Trust (NY: UDR )

Historical Prices