Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Dominion Realty Trust (NY: UDR )

39.51 +0.65 (+1.66%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.705	10.04	9.705	10.04	2,429,610	+0.36(+3.73%)
Apr 29, 2002	9.669	9.699	9.615	9.675	349,797	+0.03(+0.31%)
Apr 26, 2002	9.747	9.765	9.621	9.645	453,804	-0.13(-1.29%)
Apr 25, 2002	9.555	9.777	9.513	9.771	667,477	+0.25(+2.59%)
Apr 24, 2002	9.272	9.561	9.266	9.525	1,341,943	+0.33(+3.59%)
Apr 23, 2002	9.314	9.344	9.152	9.194	779,638	-0.09(-0.97%)
Apr 22, 2002	9.495	9.525	9.284	9.284	484,923	-0.16(-1.66%)
Apr 19, 2002	9.549	9.549	9.398	9.440	279,571	-0.09(-0.95%)
Apr 18, 2002	9.374	9.609	9.374	9.531	714,904	+0.05(+0.57%)
Apr 17, 2002	9.681	9.687	9.410	9.476	667,477	-0.20(-2.11%)
Apr 16, 2002	9.915	9.927	9.681	9.681	855,522	-0.19(-1.89%)
Apr 15, 2002	9.945	9.969	9.699	9.867	753,179	-0.17(-1.68%)
Apr 12, 2002	9.747	10.10	9.693	10.04	963,357	+0.28(+2.83%)
Apr 11, 2002	9.795	9.819	9.699	9.759	541,670	-0.09(-0.92%)
Apr 10, 2002	9.609	9.855	9.609	9.849	1,015,277	+0.02(+0.18%)
Apr 09, 2002	9.825	9.897	9.777	9.831	3,914,502	+0.01(+0.06%)
Apr 08, 2002	9.681	9.843	9.645	9.825	567,297	+0.14(+1.49%)
Apr 05, 2002	9.615	9.681	9.591	9.681	523,697	+0.07(+0.75%)
Apr 04, 2002	9.555	9.609	9.549	9.609	321,008	+0.08(+0.88%)
Apr 03, 2002	9.555	9.555	9.489	9.525	395,227	-0.01(-0.06%)
Apr 02, 2002	9.585	9.591	9.495	9.531	1,506,192	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United Dominion Realty Trust (NY: UDR )

Historical Prices