Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.455	4.517	4.455	4.517	15,722	+0.05(+1.19%)
Apr 27, 2018	4.517	4.551	4.464	4.464	10,891	-0.06(-1.36%)
Apr 26, 2018	4.415	4.552	4.415	4.526	8,556	+0.09(+1.98%)
Apr 25, 2018	4.464	4.464	4.429	4.438	4,541	-0.02(-0.39%)
Apr 24, 2018	4.526	4.526	4.456	4.456	3,054	-0.03(-0.58%)
Apr 23, 2018	4.491	4.525	4.447	4.482	3,992	+0.01(+0.19%)
Apr 20, 2018	4.521	4.521	4.473	4.473	8,075	+0.02(+0.39%)
Apr 19, 2018	4.460	4.482	4.429	4.456	4,750	+0.01(+0.20%)
Apr 18, 2018	4.447	4.473	4.429	4.447	9,418	-0.01(-0.30%)
Apr 17, 2018	4.421	4.475	4.420	4.460	13,477	+0.06(+1.29%)
Apr 16, 2018	4.456	4.511	4.386	4.403	21,650	-0.07(-1.57%)
Apr 13, 2018	4.517	4.548	4.412	4.473	26,192	+0.03(+0.59%)
Apr 12, 2018	4.492	4.495	4.447	4.447	19,317	-0.03(-0.59%)
Apr 11, 2018	4.448	4.503	4.412	4.473	19,066	-0.05(-1.16%)
Apr 10, 2018	4.499	4.526	4.413	4.526	11,503	+0.04(+0.78%)
Apr 09, 2018	4.438	4.561	4.344	4.491	27,664	+0.04(+0.79%)
Apr 06, 2018	4.473	4.491	4.403	4.456	6,349	-0.04(-0.97%)
Apr 05, 2018	4.429	4.543	4.377	4.499	13,006	+0.04(+0.98%)
Apr 04, 2018	4.407	4.456	4.385	4.456	4,081	+0.04(+0.79%)
Apr 03, 2018	4.385	4.429	4.368	4.421	6,992	+0.04(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

JMP Group Inc (NY: JMP )

Historical Prices