Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dga Absolute Return ETF (NY: HF )

22.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.160	4.205	4.005	4.056	84,184	-0.08(-2.03%)
Apr 29, 2008	4.321	4.321	4.121	4.140	294,494	-0.23(-5.17%)
Apr 28, 2008	4.063	4.443	4.037	4.366	145,495	+0.33(+8.15%)
Apr 25, 2008	3.844	4.056	3.657	4.037	115,059	+0.23(+5.92%)
Apr 24, 2008	3.708	3.869	3.553	3.811	208,403	+0.10(+2.78%)
Apr 23, 2008	3.624	3.869	3.495	3.708	169,208	+0.10(+2.86%)
Apr 22, 2008	4.037	4.050	3.579	3.605	198,241	-0.45(-11.13%)
Apr 21, 2008	4.198	4.198	4.031	4.056	44,604	-0.18(-4.26%)
Apr 18, 2008	4.031	4.353	3.953	4.237	170,883	+0.29(+7.35%)
Apr 17, 2008	4.089	4.121	3.940	3.947	45,744	-0.17(-4.23%)
Apr 16, 2008	3.972	4.179	3.837	4.121	129,325	+0.22(+5.62%)
Apr 15, 2008	4.121	4.192	3.489	3.902	354,133	-0.26(-6.35%)
Apr 14, 2008	3.747	4.282	3.715	4.166	319,378	+0.44(+11.76%)
Apr 11, 2008	3.773	3.882	3.566	3.727	100,793	-0.07(-1.87%)
Apr 10, 2008	3.966	3.998	3.792	3.798	158,865	-0.13(-3.28%)
Apr 09, 2008	3.689	4.172	3.689	3.927	359,195	+0.26(+7.22%)
Apr 08, 2008	3.399	3.663	3.353	3.663	256,324	+0.23(+6.77%)
Apr 07, 2008	3.399	3.528	3.373	3.431	45,279	+0.06(+1.72%)
Apr 04, 2008	3.508	3.592	3.373	3.373	91,644	-0.16(-4.56%)
Apr 03, 2008	3.379	3.605	3.379	3.534	140,749	+0.12(+3.59%)
Apr 02, 2008	3.386	3.502	3.360	3.411	104,979	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dga Absolute Return ETF (NY: HF )

Historical Prices