Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2016	21.29	21.29	21.29	21.29	103	-0.06(-0.27%)
Apr 22, 2016	21.35	21.35	21.35	21.35	163	-0.07(-0.31%)
Apr 21, 2016	21.41	21.41	21.41	21.41	165	+0.25(+1.16%)
Apr 18, 2016	20.92	21.17	21.17	21.17	1,555	+0.20(+0.96%)
Apr 15, 2016	20.98	20.98	20.96	20.96	208	+0.14(+0.65%)
Apr 13, 2016	20.83	20.83	20.83	20.83	103	+0.29(+1.41%)
Apr 12, 2016	20.54	20.54	20.54	20.54	440	-0.17(-0.81%)
Apr 06, 2016	20.71	20.71	20.71	20.71	207	+0.13(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

Historical Prices