Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.772	9.772	9.742	9.762	82,859	-0.03(-0.30%)
Apr 29, 2024	9.772	9.807	9.762	9.792	65,932	+0.04(+0.41%)
Apr 26, 2024	9.713	9.772	9.713	9.752	61,474	+0.03(+0.27%)
Apr 25, 2024	9.752	9.752	9.693	9.727	55,986	-0.08(-0.77%)
Apr 24, 2024	9.792	9.852	9.792	9.802	68,665	-0.05(-0.51%)
Apr 23, 2024	9.862	9.892	9.852	9.852	30,083	-0.01(-0.10%)
Apr 22, 2024	9.862	9.862	9.812	9.862	59,698	+0.03(+0.30%)
Apr 19, 2024	9.832	9.872	9.832	9.832	28,681	+0.01(+0.10%)
Apr 18, 2024	9.832	9.852	9.819	9.822	36,726	-0.05(-0.50%)
Apr 17, 2024	9.842	9.872	9.832	9.872	39,973	+0.05(+0.51%)
Apr 16, 2024	9.792	9.842	9.742	9.822	67,792	+0.00(+0.00%)
Apr 15, 2024	9.872	9.882	9.802	9.822	39,260	-0.10(-1.00%)
Apr 12, 2024	9.942	9.961	9.912	9.922	36,269	+0.01(+0.09%)
Apr 11, 2024	9.932	9.932	9.868	9.913	44,719	+0.02(+0.20%)
Apr 10, 2024	9.962	9.962	9.893	9.893	45,515	-0.14(-1.38%)
Apr 09, 2024	10.07	10.07	10.01	10.03	56,777	-0.03(-0.30%)
Apr 08, 2024	10.05	10.09	10.03	10.06	37,840	+0.02(+0.20%)
Apr 05, 2024	10.01	10.06	10.00	10.04	46,252	-0.02(-0.20%)
Apr 04, 2024	10.11	10.12	10.04	10.06	62,653	-0.04(-0.39%)
Apr 03, 2024	10.10	10.13	10.04	10.10	65,717	-0.05(-0.49%)
Apr 02, 2024	10.13	10.17	10.11	10.15	59,015	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices