Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.37 +0.08 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.948	9.964	9.925	9.956	200,993	+0.02(+0.15%)
Apr 27, 2018	9.963	9.979	9.941	9.941	91,242	-0.02(-0.23%)
Apr 26, 2018	9.941	9.963	9.929	9.963	89,732	+0.04(+0.39%)
Apr 25, 2018	9.963	9.963	9.918	9.925	59,349	-0.06(-0.61%)
Apr 24, 2018	9.986	9.986	9.948	9.986	92,988	+0.00(+0.00%)
Apr 23, 2018	9.963	9.986	9.963	9.986	68,353	+0.00(+0.00%)
Apr 20, 2018	9.986	10.02	9.971	9.986	113,264	-0.04(-0.38%)
Apr 19, 2018	10.02	10.02	9.979	10.02	161,384	+0.00(+0.00%)
Apr 18, 2018	10.01	10.02	9.986	10.02	114,465	+0.01(+0.08%)
Apr 17, 2018	10.00	10.05	9.996	10.02	204,372	+0.01(+0.08%)
Apr 16, 2018	10.00	10.04	9.979	10.01	270,670	+0.00(+0.00%)
Apr 13, 2018	9.986	10.01	9.979	10.01	104,778	+0.00(+0.03%)
Apr 12, 2018	10.01	10.03	9.991	10.01	106,946	-0.02(-0.23%)
Apr 11, 2018	10.03	10.03	9.998	10.03	72,271	+0.02(+0.23%)
Apr 10, 2018	10.04	10.04	9.975	10.01	125,783	-0.03(-0.30%)
Apr 09, 2018	10.01	10.04	10.01	10.04	97,660	+0.02(+0.15%)
Apr 06, 2018	9.998	10.05	9.998	10.02	50,679	+0.02(+0.15%)
Apr 05, 2018	10.01	10.02	9.968	10.01	132,774	+0.00(+0.00%)
Apr 04, 2018	9.968	10.01	9.968	10.01	188,983	+0.03(+0.31%)
Apr 03, 2018	9.983	9.983	9.960	9.975	66,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices