Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.37 +0.08 (+0.65%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.418	9.424	9.373	9.405	107,679	+0.00(+0.00%)
Apr 29, 2015	9.424	9.450	9.405	9.405	86,018	-0.05(-0.48%)
Apr 28, 2015	9.418	9.457	9.418	9.450	30,337	+0.02(+0.21%)
Apr 27, 2015	9.437	9.442	9.431	9.431	20,461	-0.02(-0.21%)
Apr 24, 2015	9.450	9.457	9.424	9.450	47,144	-0.01(-0.07%)
Apr 23, 2015	9.457	9.470	9.437	9.457	28,049	-0.01(-0.14%)
Apr 22, 2015	9.437	9.470	9.431	9.470	61,621	+0.02(+0.21%)
Apr 21, 2015	9.457	9.476	9.431	9.450	73,328	-0.01(-0.07%)
Apr 20, 2015	9.476	9.493	9.450	9.457	68,838	-0.01(-0.07%)
Apr 17, 2015	9.470	9.489	9.450	9.463	169,123	-0.01(-0.07%)
Apr 16, 2015	9.476	9.502	9.463	9.470	45,460	-0.02(-0.21%)
Apr 15, 2015	9.522	9.541	9.470	9.489	70,020	-0.03(-0.27%)
Apr 14, 2015	9.489	9.548	9.489	9.515	99,648	+0.05(+0.48%)
Apr 13, 2015	9.489	9.515	9.470	9.470	63,565	-0.01(-0.10%)
Apr 10, 2015	9.473	9.512	9.473	9.479	24,701	+0.01(+0.07%)
Apr 09, 2015	9.505	9.505	9.473	9.473	43,137	-0.05(-0.48%)
Apr 08, 2015	9.486	9.525	9.466	9.518	71,305	+0.02(+0.20%)
Apr 07, 2015	9.460	9.518	9.460	9.499	74,318	-0.01(-0.07%)
Apr 06, 2015	9.486	9.518	9.473	9.505	56,409	+0.03(+0.27%)
Apr 02, 2015	9.499	9.479	9.479	9.479	83,919	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices