Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.37 +0.08 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.052	7.052	7.023	7.028	112,151	-0.01(-0.13%)
Apr 27, 2007	7.004	7.075	6.990	7.037	238,296	+0.04(+0.54%)
Apr 26, 2007	7.028	7.033	6.995	7.000	162,185	-0.01(-0.13%)
Apr 25, 2007	7.033	7.037	7.004	7.009	111,515	-0.02(-0.27%)
Apr 24, 2007	7.037	7.052	7.014	7.028	104,095	-0.00(-0.07%)
Apr 23, 2007	7.047	7.052	7.019	7.033	67,418	-0.00(-0.07%)
Apr 20, 2007	7.014	7.052	6.986	7.037	131,020	+0.05(+0.67%)
Apr 19, 2007	6.948	7.009	6.948	6.990	83,318	+0.03(+0.47%)
Apr 18, 2007	6.971	6.990	6.957	6.957	80,350	-0.01(-0.14%)
Apr 17, 2007	6.957	6.990	6.953	6.967	166,637	+0.00(+0.07%)
Apr 16, 2007	6.981	7.000	6.943	6.962	173,210	-0.02(-0.27%)
Apr 13, 2007	6.981	7.000	6.971	6.981	74,838	+0.00(+0.00%)
Apr 12, 2007	6.971	7.000	6.962	6.981	114,272	-0.03(-0.47%)
Apr 11, 2007	6.957	7.023	6.957	7.014	124,448	+0.04(+0.54%)
Apr 10, 2007	6.990	7.014	6.962	6.976	119,784	-0.00(-0.07%)
Apr 09, 2007	6.981	7.014	6.971	6.981	141,621	-0.02(-0.27%)
Apr 05, 2007	6.990	7.033	6.990	7.000	112,575	+0.01(+0.13%)
Apr 04, 2007	7.023	7.042	6.990	6.990	145,649	-0.03(-0.47%)
Apr 03, 2007	7.042	7.056	7.019	7.023	139,712	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices