Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.00 +0.04 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.112	6.278	6.112	6.259	304,776	+0.11(+1.77%)
Apr 29, 2004	6.098	6.183	6.098	6.150	299,710	+0.01(+0.23%)
Apr 28, 2004	6.112	6.159	6.112	6.136	201,565	-0.01(-0.23%)
Apr 27, 2004	6.178	6.183	6.136	6.150	324,827	-0.03(-0.46%)
Apr 26, 2004	6.264	6.264	6.126	6.178	394,900	-0.09(-1.51%)
Apr 23, 2004	6.325	6.325	6.216	6.273	240,190	-0.04(-0.60%)
Apr 22, 2004	6.325	6.391	6.278	6.311	378,226	-0.06(-0.97%)
Apr 21, 2004	6.372	6.391	6.254	6.372	502,542	-0.02(-0.37%)
Apr 20, 2004	6.439	6.510	6.396	6.396	191,223	-0.07(-1.03%)
Apr 19, 2004	6.562	6.562	6.401	6.463	122,628	-0.10(-1.52%)
Apr 16, 2004	6.410	6.562	6.406	6.562	141,623	+0.15(+2.37%)
Apr 15, 2004	6.396	6.458	6.377	6.410	154,287	-0.03(-0.51%)
Apr 14, 2004	6.562	6.562	6.396	6.444	231,537	-0.18(-2.65%)
Apr 13, 2004	6.647	6.728	6.553	6.619	280,925	-0.17(-2.44%)
Apr 12, 2004	6.785	6.785	6.709	6.785	136,769	-0.06(-0.90%)
Apr 08, 2004	6.752	6.894	6.752	6.846	352,898	+0.00(+0.07%)
Apr 07, 2004	6.690	6.851	6.633	6.842	296,544	+0.15(+2.27%)
Apr 06, 2004	6.657	6.728	6.595	6.690	296,544	-0.09(-1.26%)
Apr 05, 2004	6.837	6.870	6.647	6.775	143,101	-0.11(-1.58%)
Apr 02, 2004	6.894	6.927	6.870	6.884	257,286	-0.08(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices