Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kenon Holdings Ltd (NY: KEN )

24.44 -0.91 (-3.59%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.990	3.990	3.990	3.990	1,158	+0.00(+0.08%)
Apr 27, 2017	4.034	4.087	3.984	3.987	10,985	+0.07(+1.87%)
Apr 26, 2017	3.954	3.987	3.914	3.914	15,106	+0.09(+2.35%)
Apr 24, 2017		3.824	3.824	3.824	0	-0.01(-0.35%)
Apr 20, 2017		3.837	3.837	3.837	0	+0.05(+1.23%)
Apr 18, 2017		3.791	3.791	3.791	0	-0.05(-1.39%)
Apr 17, 2017	3.844	3.845	3.844	3.844	1,270	-0.05(-1.19%)
Apr 13, 2017	3.834	3.891	3.834	3.891	1,483	+0.05(+1.37%)
Apr 10, 2017		3.838	3.838	3.838	0	-0.16(-3.98%)
Apr 07, 2017	4.037	4.074	3.987	3.997	22,579	+0.01(+0.25%)
Apr 06, 2017	4.000	4.087	3.708	3.987	28,174	+0.27(+7.24%)
Apr 04, 2017				3.718	39	-0.10(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kenon Holdings Ltd (NY: KEN )

Historical Prices