Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.4815 +0.0105 (+2.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9500	0.9600	0.9219	0.9219	637,948	-0.05(-4.96%)
Apr 27, 2023	0.9000	0.9700	0.9000	0.9700	416,534	+0.07(+7.78%)
Apr 26, 2023	0.9600	0.9749	0.9000	0.9000	752,812	-0.03(-3.23%)
Apr 25, 2023	0.9600	0.9848	0.9300	0.9300	401,195	-0.05(-5.09%)
Apr 24, 2023	0.9700	0.9999	0.9500	0.9799	220,792	+0.01(+1.48%)
Apr 21, 2023	1.010	1.020	0.9500	0.9656	720,266	-0.04(-4.40%)
Apr 20, 2023	1.040	1.070	1.010	1.010	395,669	-0.04(-3.81%)
Apr 19, 2023	1.060	1.080	1.030	1.050	413,239	-0.02(-1.87%)
Apr 18, 2023	1.090	1.120	1.060	1.070	716,653	-0.01(-0.93%)
Apr 17, 2023	1.100	1.120	1.070	1.080	397,447	-0.02(-1.82%)
Apr 14, 2023	1.110	1.130	1.080	1.100	507,329	-0.03(-2.65%)
Apr 13, 2023	1.110	1.160	1.061	1.130	1,553,212	+0.05(+4.63%)
Apr 12, 2023	1.130	1.130	1.060	1.080	629,230	-0.01(-0.92%)
Apr 11, 2023	1.080	1.130	1.080	1.090	516,065	+0.02(+1.87%)
Apr 10, 2023	1.090	1.099	1.040	1.070	626,747	-0.07(-6.14%)
Apr 06, 2023	1.090	1.150	1.080	1.140	616,632	+0.05(+4.59%)
Apr 05, 2023	1.190	1.190	1.030	1.090	1,010,758	-0.06(-5.22%)
Apr 04, 2023	1.120	1.180	1.115	1.150	999,031	+0.02(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices