Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.4815 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.050	5.250	5.020	5.070	456,155	-0.02(-0.39%)
Apr 27, 2018	5.080	5.110	5.020	5.090	185,704	+0.00(+0.00%)
Apr 26, 2018	5.180	5.220	5.030	5.090	258,246	-0.01(-0.20%)
Apr 25, 2018	5.270	5.300	5.060	5.100	263,661	-0.20(-3.77%)
Apr 24, 2018	5.100	5.305	5.100	5.300	348,505	+0.21(+4.13%)
Apr 23, 2018	5.100	5.160	5.020	5.090	285,380	-0.07(-1.36%)
Apr 20, 2018	5.150	5.240	5.050	5.160	420,577	-0.03(-0.58%)
Apr 19, 2018	5.000	5.330	4.950	5.190	812,166	+0.29(+5.92%)
Apr 18, 2018	4.700	4.985	4.700	4.900	621,177	+0.20(+4.26%)
Apr 17, 2018	4.810	4.810	4.690	4.700	218,500	-0.09(-1.88%)
Apr 16, 2018	4.810	4.810	4.686	4.790	175,693	+0.02(+0.42%)
Apr 13, 2018	4.670	4.820	4.640	4.770	230,568	+0.14(+3.02%)
Apr 12, 2018	4.740	4.750	4.600	4.630	192,457	-0.13(-2.73%)
Apr 11, 2018	4.720	4.790	4.655	4.760	499,955	+0.07(+1.49%)
Apr 10, 2018	4.530	4.710	4.500	4.690	261,740	+0.20(+4.45%)
Apr 09, 2018	4.430	4.540	4.330	4.490	200,761	+0.09(+2.05%)
Apr 06, 2018	4.440	4.480	4.360	4.400	186,936	-0.05(-1.12%)
Apr 05, 2018	4.410	4.500	4.410	4.450	159,634	+0.01(+0.23%)
Apr 04, 2018	4.510	4.510	4.380	4.440	231,827	-0.01(-0.22%)
Apr 03, 2018	4.520	4.520	4.410	4.450	235,187	-0.08(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices