Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wns Ltd ADR (NY: WNS )

51.14 -0.79 (-1.52%)

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.12	10.26	10.05	10.11	7,480	-0.00(-0.04%)
Apr 28, 2011	10.14	10.32	10.05	10.11	20,900	-0.03(-0.26%)
Apr 27, 2011	10.15	10.35	10.00	10.14	21,575	+0.06(+0.60%)
Apr 26, 2011	10.14	10.26	10.08	10.08	4,600	-0.06(-0.59%)
Apr 25, 2011	9.950	10.40	9.950	10.14	16,371	+0.27(+2.74%)
Apr 21, 2011	10.15	10.15	9.810	9.870	37,420	-0.23(-2.28%)
Apr 20, 2011	9.820	10.41	9.820	10.10	46,300	+0.33(+3.38%)
Apr 19, 2011	10.00	10.53	9.680	9.770	50,489	-0.22(-2.20%)
Apr 18, 2011	10.07	10.12	9.920	9.990	1,900	-0.21(-2.06%)
Apr 15, 2011	9.750	10.53	9.750	10.20	30,645	+0.30(+3.03%)
Apr 14, 2011	10.07	10.42	9.800	9.900	18,025	-0.21(-2.08%)
Apr 13, 2011	10.11	10.18	10.09	10.11	2,550	+0.10(+1.00%)
Apr 12, 2011	10.24	10.24	9.800	10.01	20,735	-0.29(-2.79%)
Apr 11, 2011	10.14	10.58	10.14	10.30	20,282	+0.24(+2.36%)
Apr 08, 2011	10.04	10.24	9.870	10.06	21,650	+0.20(+2.03%)
Apr 07, 2011	10.09	10.24	9.850	9.860	5,375	-0.14(-1.40%)
Apr 06, 2011	9.780	10.00	9.780	10.00	2,977	+0.20(+2.04%)
Apr 05, 2011	9.960	9.980	9.610	9.800	20,100	-0.20(-2.00%)
Apr 04, 2011	10.36	10.36	9.970	10.00	32,570	-0.42(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wns Ltd ADR (NY: WNS )

Historical Prices