Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Found Gold Corp (NY: NFGC )

3.610 +0.010 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.570	4.630	4.510	4.570	106,049	-0.06(-1.30%)
Apr 27, 2023	4.670	4.670	4.500	4.630	127,196	+0.03(+0.65%)
Apr 26, 2023	4.570	4.680	4.555	4.600	155,987	+0.03(+0.66%)
Apr 25, 2023	4.560	4.590	4.320	4.570	332,258	-0.03(-0.65%)
Apr 24, 2023	4.640	4.680	4.540	4.600	195,964	-0.10(-2.13%)
Apr 21, 2023	4.760	4.850	4.660	4.700	221,865	-0.15(-3.09%)
Apr 20, 2023	4.900	4.940	4.760	4.850	160,279	-0.09(-1.82%)
Apr 19, 2023	5.080	5.080	4.900	4.940	184,953	-0.22(-4.26%)
Apr 18, 2023	5.220	5.250	5.070	5.160	135,292	-0.03(-0.58%)
Apr 17, 2023	5.220	5.250	5.120	5.190	164,050	-0.07(-1.33%)
Apr 14, 2023	5.250	5.330	5.100	5.260	205,531	-0.15(-2.77%)
Apr 13, 2023	5.700	5.700	5.360	5.410	228,919	-0.15(-2.70%)
Apr 12, 2023	5.560	5.660	5.420	5.560	195,051	+0.14(+2.58%)
Apr 11, 2023	5.090	5.460	5.090	5.420	228,568	+0.31(+6.07%)
Apr 10, 2023	5.300	5.300	5.020	5.110	227,250	-0.15(-2.85%)
Apr 06, 2023	5.140	5.270	5.040	5.260	259,354	+0.07(+1.35%)
Apr 05, 2023	5.400	5.510	5.151	5.190	203,592	-0.23(-4.24%)
Apr 04, 2023	5.190	5.490	5.115	5.420	329,836	+0.28(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

New Found Gold Corp (NY: NFGC )

Historical Prices