Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Found Gold Corp (NY: NFGC )

3.610 +0.010 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.880	6.910	6.470	6.540	90,829	-0.30(-4.39%)
Apr 28, 2022	6.330	6.840	6.300	6.840	193,004	+0.58(+9.27%)
Apr 27, 2022	6.440	6.530	6.221	6.260	132,550	-0.23(-3.54%)
Apr 26, 2022	6.520	6.559	6.300	6.490	163,801	+0.00(+0.00%)
Apr 25, 2022	6.580	6.580	6.160	6.490	212,870	-0.19(-2.84%)
Apr 22, 2022	6.960	6.970	6.640	6.680	249,004	-0.39(-5.52%)
Apr 21, 2022	7.630	7.630	6.910	7.070	215,140	-0.34(-4.59%)
Apr 20, 2022	7.530	7.570	7.330	7.410	322,643	-0.08(-1.07%)
Apr 19, 2022	7.150	7.650	7.090	7.490	426,713	+0.53(+7.61%)
Apr 18, 2022	7.250	7.270	6.810	6.960	192,613	-0.09(-1.28%)
Apr 14, 2022	7.140	7.140	6.900	7.050	159,638	-0.03(-0.42%)
Apr 13, 2022	6.770	7.140	6.570	7.080	295,563	+0.53(+8.09%)
Apr 12, 2022	6.250	6.700	6.250	6.550	413,818	+0.45(+7.38%)
Apr 11, 2022	6.250	6.250	5.960	6.100	100,177	+0.02(+0.33%)
Apr 08, 2022	6.020	6.165	5.985	6.080	129,753	+0.04(+0.66%)
Apr 07, 2022	5.910	6.080	5.810	6.040	117,686	+0.20(+3.42%)
Apr 06, 2022	5.960	6.100	5.750	5.840	166,430	-0.21(-3.47%)
Apr 05, 2022	6.160	6.280	5.990	6.050	229,490	-0.12(-1.94%)
Apr 04, 2022	6.360	6.360	6.110	6.170	149,129	-0.21(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

New Found Gold Corp (NY: NFGC )

Historical Prices