Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuvation Bio Inc (NY: NUVB )

3.080 -0.200 (-6.10%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.580	1.630	1.520	1.610	489,669	+0.02(+1.26%)
Apr 27, 2023	1.650	1.650	1.580	1.590	185,712	-0.05(-3.05%)
Apr 26, 2023	1.630	1.665	1.610	1.640	180,686	-0.01(-0.61%)
Apr 25, 2023	1.750	1.760	1.640	1.650	243,481	-0.10(-5.71%)
Apr 24, 2023	1.820	1.835	1.745	1.750	312,010	-0.07(-3.85%)
Apr 21, 2023	1.730	1.835	1.730	1.820	405,128	+0.11(+6.43%)
Apr 20, 2023	1.730	1.765	1.685	1.710	419,130	-0.03(-1.72%)
Apr 19, 2023	1.720	1.760	1.680	1.740	201,817	+0.00(+0.00%)
Apr 18, 2023	1.810	1.810	1.710	1.740	349,492	-0.07(-3.87%)
Apr 17, 2023	1.800	1.865	1.770	1.810	427,778	+0.01(+0.56%)
Apr 14, 2023	1.770	1.850	1.750	1.800	550,833	+0.01(+0.56%)
Apr 13, 2023	1.710	1.850	1.710	1.790	353,024	+0.07(+4.07%)
Apr 12, 2023	1.760	1.775	1.705	1.720	161,532	-0.02(-1.15%)
Apr 11, 2023	1.770	1.830	1.730	1.740	452,290	-0.02(-1.14%)
Apr 10, 2023	1.810	1.850	1.740	1.760	267,343	-0.07(-3.83%)
Apr 06, 2023	1.780	1.830	1.765	1.830	288,227	+0.06(+3.39%)
Apr 05, 2023	1.710	1.780	1.700	1.770	416,257	+0.02(+1.14%)
Apr 04, 2023	1.720	1.750	1.670	1.750	571,215	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuvation Bio Inc (NY: NUVB )

Historical Prices