Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gatos Silver Inc (NY: GATO )

11.88 +0.33 (+2.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.120	6.150	5.900	5.970	488,535	-0.11(-1.81%)
Apr 27, 2023	6.050	6.117	5.860	6.080	367,921	+0.08(+1.33%)
Apr 26, 2023	6.210	6.245	5.975	6.000	351,024	-0.12(-1.96%)
Apr 25, 2023	6.160	6.160	5.900	6.120	412,739	-0.08(-1.29%)
Apr 24, 2023	6.170	6.300	6.000	6.200	367,615	+0.00(+0.00%)
Apr 21, 2023	6.500	6.500	6.025	6.200	621,373	-0.46(-6.91%)
Apr 20, 2023	6.620	6.800	6.550	6.660	345,081	+0.09(+1.37%)
Apr 19, 2023	6.750	6.850	6.520	6.570	439,275	-0.32(-4.64%)
Apr 18, 2023	7.060	7.270	6.780	6.890	606,359	-0.22(-3.09%)
Apr 17, 2023	7.150	7.300	7.060	7.110	418,455	-0.07(-0.97%)
Apr 14, 2023	7.330	7.330	7.030	7.180	378,050	-0.19(-2.58%)
Apr 13, 2023	7.400	7.428	7.145	7.370	638,984	+0.15(+2.08%)
Apr 12, 2023	7.440	7.440	7.010	7.220	742,201	+0.03(+0.42%)
Apr 11, 2023	6.730	7.490	6.640	7.190	1,065,791	+0.53(+7.96%)
Apr 10, 2023	6.650	6.810	6.510	6.660	759,477	-0.04(-0.60%)
Apr 06, 2023	6.560	6.900	6.500	6.700	750,016	+0.04(+0.60%)
Apr 05, 2023	6.390	6.740	6.290	6.660	759,275	+0.30(+4.72%)
Apr 04, 2023	6.880	6.940	5.810	6.360	1,141,051	-0.45(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gatos Silver Inc (NY: GATO )

Historical Prices