Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Borr Drilling Ltd (NY: BORR )

6.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.150	4.230	3.760	3.870	981,832	-0.13(-3.25%)
Apr 28, 2022	3.890	4.080	3.770	4.000	805,462	+0.31(+8.40%)
Apr 27, 2022	3.740	3.880	3.670	3.690	561,992	-0.08(-2.12%)
Apr 26, 2022	3.720	3.910	3.620	3.770	471,895	+0.09(+2.45%)
Apr 25, 2022	3.700	3.760	3.410	3.680	1,389,395	-0.22(-5.64%)
Apr 22, 2022	4.100	4.280	3.880	3.900	1,019,827	-0.19(-4.65%)
Apr 21, 2022	4.390	4.455	4.010	4.090	928,976	-0.26(-5.98%)
Apr 20, 2022	4.270	4.450	4.165	4.350	676,252	+0.02(+0.46%)
Apr 19, 2022	4.310	4.430	4.080	4.330	1,558,495	-0.34(-7.28%)
Apr 18, 2022	4.700	5.070	4.570	4.670	1,707,504	-0.03(-0.64%)
Apr 14, 2022	4.560	4.830	4.470	4.700	1,425,473	+0.18(+3.98%)
Apr 13, 2022	4.510	4.750	4.300	4.520	1,751,029	+0.10(+2.26%)
Apr 12, 2022	4.050	4.490	4.030	4.420	1,769,828	+0.33(+8.07%)
Apr 11, 2022	3.990	4.219	3.910	4.090	1,277,673	-0.29(-6.62%)
Apr 08, 2022	3.920	4.490	3.880	4.380	1,466,042	+0.50(+12.89%)
Apr 07, 2022	4.050	4.137	3.830	3.880	939,954	-0.23(-5.60%)
Apr 06, 2022	4.120	4.288	4.000	4.110	914,339	+0.05(+1.23%)
Apr 05, 2022	4.400	4.460	4.010	4.060	1,215,901	-0.53(-11.55%)
Apr 04, 2022	4.130	4.860	4.100	4.590	3,381,708	+0.54(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Borr Drilling Ltd (NY: BORR )

Historical Prices