Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mayville Engineering Company (NY: MEC )

15.39 +0.05 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.510	8.590	8.260	8.280	111,650	-0.21(-2.47%)
Apr 28, 2022	8.540	8.680	8.420	8.490	64,403	-0.06(-0.70%)
Apr 27, 2022	8.380	8.660	8.380	8.550	48,298	+0.08(+0.94%)
Apr 26, 2022	8.560	8.650	8.415	8.470	116,995	-0.17(-1.97%)
Apr 25, 2022	8.500	8.740	8.445	8.640	56,779	+0.03(+0.35%)
Apr 22, 2022	8.810	8.939	8.600	8.610	61,370	-0.20(-2.27%)
Apr 21, 2022	8.730	8.970	8.695	8.810	73,141	+0.18(+2.09%)
Apr 20, 2022	8.700	8.860	8.550	8.630	127,110	+0.01(+0.12%)
Apr 19, 2022	8.460	8.800	8.460	8.620	93,061	-0.01(-0.12%)
Apr 18, 2022	8.750	8.805	8.570	8.630	70,192	-0.16(-1.82%)
Apr 14, 2022	8.590	8.870	8.460	8.790	305,969	+0.29(+3.41%)
Apr 13, 2022	8.290	8.630	8.280	8.500	212,262	+0.12(+1.43%)
Apr 12, 2022	8.410	8.670	8.200	8.380	165,544	-0.13(-1.53%)
Apr 11, 2022	8.230	8.661	8.223	8.510	74,371	+0.21(+2.53%)
Apr 08, 2022	8.190	8.360	8.040	8.300	100,431	+0.06(+0.73%)
Apr 07, 2022	8.720	8.787	8.070	8.240	105,626	-0.29(-3.40%)
Apr 06, 2022	8.650	8.730	8.500	8.530	100,316	-0.27(-3.07%)
Apr 05, 2022	9.270	9.520	8.750	8.800	81,266	-0.33(-3.61%)
Apr 04, 2022	9.280	9.280	8.960	9.130	61,329	-0.12(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mayville Engineering Company (NY: MEC )

Historical Prices