Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mayville Engineering Company (NY: MEC )

15.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.420	5.750	5.150	5.220	95,632	-0.28(-5.09%)
Apr 29, 2020	5.700	5.750	5.490	5.500	49,203	-0.12(-2.14%)
Apr 28, 2020	5.410	5.720	5.410	5.620	31,060	+0.09(+1.63%)
Apr 27, 2020	5.400	5.600	5.300	5.530	39,701	+0.13(+2.41%)
Apr 24, 2020	5.370	5.400	5.260	5.400	12,000	+0.08(+1.50%)
Apr 23, 2020	5.410	5.556	5.260	5.320	37,434	-0.10(-1.85%)
Apr 22, 2020	5.700	5.700	5.410	5.420	62,915	-0.20(-3.56%)
Apr 21, 2020	5.410	5.690	5.410	5.620	23,197	+0.13(+2.37%)
Apr 20, 2020	5.680	5.990	5.460	5.490	15,386	-0.19(-3.35%)
Apr 17, 2020	5.800	5.950	5.410	5.680	55,900	+0.14(+2.53%)
Apr 16, 2020	5.800	5.860	5.510	5.540	26,294	-0.26(-4.48%)
Apr 15, 2020	5.800	5.964	5.510	5.800	77,115	-0.12(-2.03%)
Apr 14, 2020	5.980	6.000	5.800	5.920	17,278	+0.03(+0.51%)
Apr 13, 2020	6.050	6.050	5.800	5.890	19,863	-0.16(-2.64%)
Apr 09, 2020	6.050	6.050	5.600	6.050	27,200	+0.00(+0.00%)
Apr 08, 2020	5.990	6.050	5.790	6.050	51,236	+0.05(+0.83%)
Apr 07, 2020	6.000	6.010	5.670	6.000	51,660	+0.02(+0.33%)
Apr 06, 2020	6.110	6.110	5.600	5.980	46,187	+0.25(+4.36%)
Apr 03, 2020	6.050	6.400	5.650	5.730	79,100	-0.58(-9.19%)
Apr 02, 2020	6.440	6.450	6.090	6.310	10,803	+0.31(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mayville Engineering Company (NY: MEC )

Historical Prices