Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Planet Green Holdings Corp (NY: PLAG )

2.160 +0.040 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.870	2.000	1.850	1.940	133,900	+0.06(+3.19%)
Apr 29, 2021	1.870	1.910	1.850	1.880	77,193	+0.00(+0.00%)
Apr 28, 2021	1.930	1.980	1.820	1.880	202,270	-0.10(-5.05%)
Apr 27, 2021	2.130	2.170	1.970	1.980	441,250	-0.10(-4.81%)
Apr 26, 2021	2.100	2.100	2.030	2.080	31,443	+0.05(+2.46%)
Apr 23, 2021	2.190	2.190	2.010	2.030	44,800	-0.08(-3.79%)
Apr 22, 2021	2.170	2.290	2.080	2.110	31,644	-0.09(-4.09%)
Apr 21, 2021	2.380	2.380	2.090	2.200	137,320	-0.20(-8.33%)
Apr 20, 2021	1.910	2.400	1.910	2.400	458,360	+0.41(+20.60%)
Apr 19, 2021	1.930	2.010	1.859	1.990	52,470	+0.06(+3.11%)
Apr 16, 2021	2.050	2.150	1.890	1.930	44,000	-0.08(-3.98%)
Apr 15, 2021	2.160	2.160	2.010	2.010	61,799	-0.15(-6.94%)
Apr 14, 2021	2.120	2.270	2.060	2.160	31,776	+0.08(+3.85%)
Apr 13, 2021	2.140	2.140	2.060	2.080	19,797	-0.03(-1.42%)
Apr 12, 2021	2.190	2.230	2.100	2.110	37,207	-0.12(-5.38%)
Apr 09, 2021	2.350	2.350	2.190	2.230	41,600	-0.12(-5.11%)
Apr 08, 2021	2.280	2.540	2.260	2.350	88,806	+0.11(+4.91%)
Apr 07, 2021	2.300	2.300	2.237	2.240	11,134	-0.03(-1.32%)
Apr 06, 2021	2.270	2.300	2.220	2.270	16,884	+0.00(+0.00%)
Apr 05, 2021	2.380	2.380	2.270	2.270	21,368	-0.03(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Planet Green Holdings Corp (NY: PLAG )

Historical Prices