Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Pharma Holdings (NY: CPHI )

0.2693 -0.0087 (-3.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.800	2.800	2.699	2.700	7,743	-0.08(-2.74%)
Apr 27, 2018	2.850	2.850	2.700	2.776	21,178	-0.01(-0.50%)
Apr 26, 2018	3.000	3.000	2.700	2.790	36,434	-0.21(-6.97%)
Apr 25, 2018	3.110	3.110	2.850	2.999	33,925	-0.09(-2.88%)
Apr 24, 2018	3.073	3.180	2.960	3.088	23,185	+0.03(+0.95%)
Apr 23, 2018	3.100	3.250	2.961	3.059	29,964	+0.04(+1.26%)
Apr 20, 2018	3.160	3.178	2.977	3.021	20,422	-0.16(-4.97%)
Apr 19, 2018	3.190	3.489	3.000	3.179	148,849	+0.13(+4.23%)
Apr 18, 2018	2.925	3.250	2.925	3.050	21,690	+0.04(+1.40%)
Apr 17, 2018	3.127	3.299	2.910	3.008	25,960	-0.05(-1.54%)
Apr 16, 2018	3.025	3.249	2.900	3.055	30,221	-0.07(-2.24%)
Apr 13, 2018	3.320	3.320	2.988	3.125	36,933	+0.07(+2.32%)
Apr 12, 2018	3.028	3.202	2.828	3.054	65,163	+0.13(+4.30%)
Apr 11, 2018	2.900	3.300	2.722	2.928	102,759	+0.11(+3.87%)
Apr 10, 2018	2.799	2.970	2.680	2.819	37,667	+0.03(+0.93%)
Apr 09, 2018	2.900	3.000	2.600	2.793	35,140	-0.01(-0.32%)
Apr 06, 2018	2.930	3.080	2.715	2.802	31,829	+0.00(+0.07%)
Apr 05, 2018	2.651	2.970	2.623	2.800	19,025	+0.08(+2.90%)
Apr 04, 2018	2.750	2.980	2.600	2.721	37,245	-0.07(-2.51%)
Apr 03, 2018	3.000	3.098	2.501	2.791	64,631	-0.40(-12.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Pharma Holdings (NY: CPHI )

Historical Prices