Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Pharma Holdings (NY: CPHI )

0.2579 -0.0160 (-5.84%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.540	4.569	4.200	4.200	1,419	-0.34(-7.49%)
Apr 29, 2014	4.500	4.723	4.207	4.540	14,400	-0.02(-0.44%)
Apr 28, 2014	4.730	4.803	4.401	4.560	67,702	-0.14(-2.98%)
Apr 25, 2014	4.115	4.700	4.100	4.700	34,643	+0.60(+14.55%)
Apr 24, 2014	4.520	4.550	4.103	4.103	9,101	-0.40(-8.82%)
Apr 23, 2014	4.550	4.550	4.400	4.500	2,329	+0.10(+2.27%)
Apr 22, 2014	4.200	4.550	4.126	4.400	5,870	+0.00(+0.00%)
Apr 21, 2014	4.292	4.442	4.291	4.400	2,428	+0.28(+6.80%)
Apr 17, 2014	4.100	4.120	4.120	4.120	1,660	-0.28(-6.34%)
Apr 16, 2014	4.217	4.530	4.006	4.399	17,602	+0.05(+1.13%)
Apr 15, 2014	4.600	4.600	4.300	4.350	16,650	-0.08(-1.81%)
Apr 14, 2014	4.310	4.600	4.201	4.430	16,218	+0.03(+0.75%)
Apr 11, 2014	4.003	4.398	4.003	4.397	7,525	+0.20(+4.69%)
Apr 10, 2014	4.850	4.850	4.100	4.200	24,160	-0.50(-10.64%)
Apr 09, 2014	4.499	4.700	4.299	4.700	32,408	+0.55(+13.25%)
Apr 08, 2014	4.290	4.290	4.101	4.150	8,264	-0.13(-3.04%)
Apr 07, 2014	4.600	4.617	4.007	4.280	30,392	-0.46(-9.72%)
Apr 04, 2014	4.872	4.872	4.550	4.741	15,553	-0.20(-4.03%)
Apr 03, 2014	5.000	5.000	4.799	4.940	7,431	-0.17(-3.33%)
Apr 02, 2014	5.200	5.200	4.800	5.110	8,389	-0.09(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Pharma Holdings (NY: CPHI )

Historical Prices