Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centrus Energy Corp (NY: LEU )

42.72 +0.13 (+0.31%)

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.350	5.445	5.100	5.220	107,220	-0.20(-3.69%)
Apr 29, 2015	5.600	5.760	5.310	5.420	198,360	-0.21(-3.73%)
Apr 28, 2015	5.140	5.770	5.140	5.630	258,375	+0.49(+9.53%)
Apr 27, 2015	5.110	5.400	5.100	5.140	98,524	-0.08(-1.53%)
Apr 24, 2015	4.700	5.490	4.700	5.220	349,182	+0.58(+12.62%)
Apr 23, 2015	5.000	5.130	4.600	4.635	118,960	-0.25(-5.02%)
Apr 22, 2015	4.380	5.190	4.350	4.880	294,009	+0.54(+12.44%)
Apr 21, 2015	4.500	4.500	4.300	4.340	65,541	-0.15(-3.34%)
Apr 20, 2015	4.590	4.650	4.460	4.490	48,924	+0.01(+0.22%)
Apr 17, 2015	4.670	4.720	4.420	4.480	38,728	-0.12(-2.61%)
Apr 16, 2015	4.770	4.790	4.500	4.600	32,072	+0.00(+0.00%)
Apr 15, 2015	4.600	4.750	4.575	4.600	80,562	+0.07(+1.55%)
Apr 14, 2015	4.580	4.800	4.430	4.530	58,274	-0.05(-1.09%)
Apr 13, 2015	4.400	4.900	4.400	4.580	65,135	+0.12(+2.69%)
Apr 10, 2015	4.620	4.690	4.450	4.460	50,283	-0.16(-3.46%)
Apr 09, 2015	4.620	4.758	4.618	4.620	16,198	+0.01(+0.22%)
Apr 08, 2015	4.840	4.891	4.410	4.610	64,681	-0.19(-3.96%)
Apr 07, 2015	4.590	4.950	4.590	4.800	47,337	+0.25(+5.49%)
Apr 06, 2015	4.860	4.960	4.550	4.550	59,788	-0.24(-5.01%)
Apr 02, 2015	4.860	4.790	4.790	4.790	22,400	-0.03(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Centrus Energy Corp (NY: LEU )

Historical Prices