Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 -0.020 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.216	2.289	2.179	2.243	116,410	+0.02(+1.05%)
Apr 27, 2023	2.320	2.347	2.220	2.220	54,554	-0.11(-4.69%)
Apr 26, 2023	2.375	2.375	2.311	2.329	76,154	-0.03(-1.16%)
Apr 25, 2023	2.393	2.420	2.356	2.356	62,111	-0.05(-1.89%)
Apr 24, 2023	2.311	2.438	2.311	2.402	75,486	+0.05(+1.93%)
Apr 21, 2023	2.393	2.393	2.356	2.356	29,580	-0.01(-0.38%)
Apr 20, 2023	2.356	2.397	2.338	2.366	55,868	+0.01(+0.39%)
Apr 19, 2023	2.320	2.375	2.284	2.356	45,858	-0.01(-0.38%)
Apr 18, 2023	2.356	2.402	2.302	2.366	59,429	+0.02(+0.78%)
Apr 17, 2023	2.393	2.411	2.329	2.347	113,716	-0.06(-2.64%)
Apr 14, 2023	2.393	2.436	2.356	2.411	94,078	+0.05(+1.92%)
Apr 13, 2023	2.256	2.375	2.256	2.366	133,565	+0.10(+4.42%)
Apr 12, 2023	2.265	2.265	2.238	2.265	39,209	+0.01(+0.64%)
Apr 11, 2023	2.170	2.251	2.170	2.251	91,418	+0.09(+4.18%)
Apr 10, 2023	2.143	2.170	2.125	2.161	46,334	+0.04(+1.70%)
Apr 06, 2023	2.125	2.156	2.106	2.125	50,662	+0.00(+0.00%)
Apr 05, 2023	2.170	2.170	2.125	2.125	33,024	-0.04(-1.67%)
Apr 04, 2023	2.188	2.197	2.144	2.161	39,152	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices