Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.199 +0.029 (+1.35%)

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.953	4.953	4.814	4.838	92,257	-0.11(-2.31%)
Apr 29, 2021	5.018	5.059	4.953	4.953	72,767	-0.05(-0.92%)
Apr 28, 2021	5.080	5.101	4.966	4.999	568,574	-0.11(-2.07%)
Apr 27, 2021	5.137	5.137	5.064	5.105	229,334	+0.00(+0.00%)
Apr 26, 2021	5.056	5.113	5.048	5.105	113,244	+0.02(+0.32%)
Apr 23, 2021	5.080	5.122	5.062	5.088	82,418	-0.02(-0.32%)
Apr 22, 2021	5.080	5.137	5.064	5.105	35,538	+0.00(+0.00%)
Apr 21, 2021	5.064	5.170	5.048	5.105	117,122	+0.00(+0.00%)
Apr 20, 2021	5.064	5.129	5.015	5.105	295,921	+0.04(+0.80%)
Apr 19, 2021	5.211	5.211	5.064	5.064	135,977	-0.15(-2.81%)
Apr 16, 2021	5.145	5.223	5.145	5.211	45,569	+0.06(+1.11%)
Apr 15, 2021	5.170	5.170	5.113	5.154	104,586	+0.05(+0.96%)
Apr 14, 2021	5.162	5.162	5.048	5.105	150,637	+0.03(+0.64%)
Apr 13, 2021	5.031	5.080	5.023	5.072	39,039	+0.04(+0.81%)
Apr 12, 2021	5.129	5.129	5.023	5.031	45,250	-0.10(-1.90%)
Apr 09, 2021	5.211	5.211	5.080	5.129	80,452	-0.03(-0.63%)
Apr 08, 2021	5.088	5.170	5.088	5.162	169,681	+0.07(+1.44%)
Apr 07, 2021	5.129	5.137	5.088	5.088	50,050	-0.05(-0.95%)
Apr 06, 2021	5.064	5.178	5.064	5.137	56,232	+0.02(+0.48%)
Apr 05, 2021	5.015	5.121	5.015	5.113	97,144	+0.10(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices