Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 -0.020 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.220	5.296	5.175	5.175	243,147	-0.01(-0.12%)
Apr 28, 2016	5.130	5.271	5.130	5.181	53,035	+0.03(+0.62%)
Apr 27, 2016	5.079	5.162	5.079	5.149	204,333	+0.08(+1.56%)
Apr 26, 2016	5.045	5.096	4.905	5.070	201,401	+0.05(+1.02%)
Apr 25, 2016	5.083	5.096	5.006	5.019	114,401	-0.08(-1.50%)
Apr 22, 2016	5.147	5.204	5.077	5.096	122,495	-0.06(-1.23%)
Apr 21, 2016	5.223	5.223	5.121	5.159	17,803	-0.06(-1.22%)
Apr 20, 2016	5.140	5.223	5.108	5.223	113,146	+0.06(+1.23%)
Apr 19, 2016	5.070	5.185	5.070	5.159	165,316	+0.13(+2.66%)
Apr 18, 2016	4.962	5.032	4.936	5.026	70,728	+0.03(+0.51%)
Apr 15, 2016	5.019	5.019	4.949	5.000	31,551	-0.05(-1.01%)
Apr 14, 2016	5.051	5.064	5.026	5.051	60,649	-0.01(-0.13%)
Apr 13, 2016	4.994	5.115	4.975	5.057	153,114	+0.08(+1.66%)
Apr 12, 2016	4.930	4.981	4.873	4.975	144,356	+0.08(+1.56%)
Apr 11, 2016	4.860	4.905	4.809	4.898	107,030	+0.10(+2.12%)
Apr 08, 2016	4.815	4.841	4.764	4.796	89,753	+0.06(+1.35%)
Apr 07, 2016	4.739	4.758	4.643	4.733	61,869	-0.04(-0.80%)
Apr 06, 2016	4.809	4.834	4.752	4.771	30,851	+0.01(+0.13%)
Apr 05, 2016	4.784	4.809	4.701	4.764	185,149	-0.01(-0.13%)
Apr 04, 2016	4.879	4.879	4.745	4.771	71,563	-0.09(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices