Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Helix Energy Solutions Group (NY: HLX )

10.15 -0.39 (-3.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.140	8.140	7.790	7.820	1,196,339	-0.24(-2.98%)
Apr 29, 2019	7.880	8.080	7.800	8.060	887,249	+0.17(+2.15%)
Apr 26, 2019	7.660	7.915	7.510	7.890	1,737,200	+0.23(+3.00%)
Apr 25, 2019	8.380	8.380	7.640	7.660	1,881,586	-0.72(-8.59%)
Apr 24, 2019	8.680	8.766	8.290	8.380	1,340,747	-0.20(-2.33%)
Apr 23, 2019	8.370	8.800	7.710	8.580	3,349,076	-0.01(-0.12%)
Apr 22, 2019	8.540	8.650	8.460	8.590	1,397,496	+0.21(+2.51%)
Apr 18, 2019	8.130	8.510	8.130	8.380	978,000	+0.24(+2.95%)
Apr 17, 2019	8.090	8.300	8.025	8.140	1,689,784	+0.07(+0.87%)
Apr 16, 2019	8.110	8.110	7.900	8.070	1,578,421	+0.06(+0.75%)
Apr 15, 2019	7.890	8.070	7.830	8.010	779,547	+0.06(+0.75%)
Apr 12, 2019	8.120	8.120	7.820	7.950	1,278,400	-0.02(-0.25%)
Apr 11, 2019	8.160	8.180	7.885	7.970	984,403	-0.18(-2.21%)
Apr 10, 2019	8.080	8.220	8.030	8.150	1,136,597	+0.07(+0.87%)
Apr 09, 2019	8.250	8.290	8.060	8.080	1,052,010	-0.22(-2.65%)
Apr 08, 2019	8.340	8.430	8.250	8.300	1,329,012	-0.01(-0.12%)
Apr 05, 2019	8.060	8.330	8.050	8.310	1,344,600	+0.29(+3.62%)
Apr 04, 2019	7.920	8.030	7.780	8.020	1,119,424	+0.11(+1.39%)
Apr 03, 2019	8.080	8.200	7.850	7.910	707,945	-0.10(-1.25%)
Apr 02, 2019	8.220	8.290	7.950	8.010	851,157	-0.21(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Helix Energy Solutions Group (NY: HLX )

Historical Prices