Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trecora Resources (NY: TREC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.320	9.400	9.220	9.350	39,508	+0.04(+0.43%)
Apr 29, 2019	9.100	9.390	9.100	9.310	61,190	+0.23(+2.53%)
Apr 26, 2019	9.030	9.080	8.980	9.080	7,000	+0.06(+0.67%)
Apr 25, 2019	9.240	9.300	9.020	9.020	11,545	-0.27(-2.91%)
Apr 24, 2019	9.480	9.480	9.290	9.290	17,371	-0.11(-1.17%)
Apr 23, 2019	9.560	9.560	9.370	9.400	42,524	-0.02(-0.21%)
Apr 22, 2019	9.570	9.820	9.380	9.420	65,784	-0.18(-1.87%)
Apr 18, 2019	9.550	9.610	9.510	9.600	38,200	-0.05(-0.52%)
Apr 17, 2019	9.610	9.740	9.560	9.650	33,000	+0.08(+0.84%)
Apr 16, 2019	9.380	9.630	9.380	9.570	38,324	+0.22(+2.35%)
Apr 15, 2019	9.230	9.538	9.080	9.350	58,717	+0.12(+1.30%)
Apr 12, 2019	9.200	9.280	9.080	9.230	31,000	+0.13(+1.43%)
Apr 11, 2019	9.210	9.600	9.000	9.100	45,447	-0.01(-0.11%)
Apr 10, 2019	8.950	9.120	8.950	9.110	23,689	+0.12(+1.33%)
Apr 09, 2019	9.120	9.180	8.970	8.990	29,631	-0.17(-1.86%)
Apr 08, 2019	9.240	9.250	9.070	9.160	35,549	-0.04(-0.43%)
Apr 05, 2019	9.260	9.370	9.140	9.200	80,400	-0.03(-0.33%)
Apr 04, 2019	9.110	9.320	8.990	9.230	47,589	+0.11(+1.21%)
Apr 03, 2019	9.350	9.480	9.090	9.120	58,350	-0.07(-0.76%)
Apr 02, 2019	9.200	9.370	9.040	9.190	59,134	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trecora Resources (NY: TREC )

Historical Prices