Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

42.12 -0.58 (-1.36%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.80	16.93	16.53	16.64	7,300,178	-0.28(-1.68%)
Apr 28, 2016	17.04	17.22	16.84	16.92	4,485,667	-0.28(-1.61%)
Apr 27, 2016	17.12	17.35	17.00	17.20	6,601,773	+0.05(+0.30%)
Apr 26, 2016	17.10	17.22	16.99	17.15	5,584,809	+0.12(+0.73%)
Apr 25, 2016	17.17	17.20	16.84	17.02	4,568,051	-0.17(-1.02%)
Apr 22, 2016	17.20	17.31	17.10	17.20	7,115,526	+0.07(+0.38%)
Apr 21, 2016	17.28	17.65	17.10	17.13	11,293,273	+0.12(+0.73%)
Apr 20, 2016	16.84	17.06	16.74	17.01	10,348,664	+0.19(+1.13%)
Apr 19, 2016	16.55	17.02	16.55	16.82	12,081,769	+0.28(+1.67%)
Apr 18, 2016	16.31	16.58	16.20	16.54	4,950,855	+0.12(+0.75%)
Apr 15, 2016	16.58	16.66	16.32	16.42	6,888,765	-0.20(-1.18%)
Apr 14, 2016	16.44	16.95	16.35	16.61	8,163,752	+0.16(+0.97%)
Apr 13, 2016	15.84	16.56	15.77	16.45	8,519,293	+0.79(+5.07%)
Apr 12, 2016	15.41	15.69	15.39	15.66	5,699,083	+0.34(+2.23%)
Apr 11, 2016	15.31	15.62	15.30	15.32	3,920,432	+0.12(+0.81%)
Apr 08, 2016	15.26	15.54	15.13	15.19	7,485,393	+0.06(+0.38%)
Apr 07, 2016	15.38	15.47	14.95	15.14	8,656,160	-0.40(-2.58%)
Apr 06, 2016	15.10	15.55	14.96	15.54	9,424,513	+0.42(+2.79%)
Apr 05, 2016	15.49	15.54	15.06	15.11	9,605,113	-0.55(-3.49%)
Apr 04, 2016	15.51	15.76	15.37	15.66	6,485,268	+0.12(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Citizens Financial Group Inc/Ri (NY: CFG )

Historical Prices