Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.515 +0.005 (+0.33%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.620	3.840	3.510	3.840	612,604	+0.26(+7.26%)
Apr 29, 2009	3.570	3.750	3.500	3.580	932,760	-0.02(-0.56%)
Apr 28, 2009	3.590	3.660	3.290	3.600	610,526	+0.03(+0.84%)
Apr 27, 2009	4.280	4.450	3.570	3.570	1,650,176	-0.94(-20.84%)
Apr 24, 2009	3.950	4.610	3.950	4.510	377,664	-0.01(-0.22%)
Apr 23, 2009	4.510	4.820	4.430	4.520	320,709	-0.03(-0.66%)
Apr 22, 2009	4.500	4.840	4.100	4.550	870,107	-0.36(-7.33%)
Apr 21, 2009	4.320	5.030	4.320	4.910	433,652	+0.51(+11.59%)
Apr 20, 2009	4.520	4.820	4.330	4.400	579,048	-0.38(-7.95%)
Apr 17, 2009	4.340	4.800	4.320	4.780	471,105	+0.45(+10.39%)
Apr 16, 2009	4.040	4.340	4.020	4.330	492,336	+0.36(+9.07%)
Apr 15, 2009	3.820	3.980	3.820	3.970	258,500	+0.00(+0.00%)
Apr 14, 2009	3.900	4.400	3.790	3.970	388,185	+0.11(+2.85%)
Apr 13, 2009	3.880	3.920	3.720	3.860	357,180	-0.13(-3.26%)
Apr 09, 2009	3.940	4.010	3.750	3.990	293,947	+0.27(+7.26%)
Apr 08, 2009	3.470	3.770	3.470	3.720	248,326	+0.26(+7.51%)
Apr 07, 2009	3.560	3.570	3.380	3.460	111,748	-0.08(-2.26%)
Apr 06, 2009	3.660	3.730	3.380	3.540	310,432	-0.09(-2.48%)
Apr 03, 2009	3.680	3.770	3.490	3.630	196,169	-0.05(-1.36%)
Apr 02, 2009	3.650	3.990	3.440	3.680	368,591	+0.19(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices