Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Superior Energy Services (NY: SPN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	10.31	10.78	9.770	10.01	593,337	-0.28(-2.72%)
Apr 29, 2004	10.53	10.70	10.07	10.29	338,857	-0.22(-2.11%)
Apr 28, 2004	10.79	10.79	10.36	10.51	395,108	-0.32(-2.94%)
Apr 27, 2004	10.55	10.89	10.55	10.83	494,223	+0.32(+3.03%)
Apr 26, 2004	10.36	10.58	10.36	10.51	248,979	+0.16(+1.58%)
Apr 23, 2004	10.47	10.50	10.31	10.35	168,857	-0.22(-2.10%)
Apr 22, 2004	10.31	10.60	10.31	10.57	145,506	+0.16(+1.57%)
Apr 21, 2004	10.26	10.42	10.03	10.41	288,521	+0.28(+2.76%)
Apr 20, 2004	10.55	10.58	10.12	10.13	326,195	-0.40(-3.76%)
Apr 19, 2004	10.21	10.52	10.13	10.52	567,079	+0.21(+2.06%)
Apr 16, 2004	10.23	10.44	10.07	10.31	274,199	+0.13(+1.23%)
Apr 15, 2004	9.982	10.20	9.982	10.18	152,563	+0.26(+2.62%)
Apr 14, 2004	9.886	9.992	9.761	9.924	276,378	-0.06(-0.58%)
Apr 13, 2004	10.20	10.24	9.963	9.982	225,420	-0.17(-1.71%)
Apr 12, 2004	9.876	10.17	9.857	10.16	173,009	+0.42(+4.36%)
Apr 08, 2004	9.635	9.770	9.539	9.732	290,908	+0.12(+1.20%)
Apr 07, 2004	9.510	9.732	9.443	9.616	139,798	+0.06(+0.60%)
Apr 06, 2004	9.626	9.655	9.539	9.558	243,997	-0.08(-0.80%)
Apr 05, 2004	9.684	9.818	9.616	9.635	293,295	-0.14(-1.48%)
Apr 02, 2004	9.828	9.924	9.751	9.780	363,039	+0.12(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Superior Energy Services (NY: SPN )

Historical Prices