Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Auryn Resources Inc (NY: AUG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.110	1.110	1.020	1.080	106,473	+0.00(+0.00%)
Apr 29, 2020	1.090	1.090	1.060	1.080	88,666	+0.00(+0.00%)
Apr 28, 2020	1.070	1.080	1.040	1.080	89,098	+0.01(+0.93%)
Apr 27, 2020	1.050	1.090	1.050	1.070	166,644	-0.01(-0.93%)
Apr 24, 2020	1.110	1.115	1.060	1.080	117,600	-0.01(-0.92%)
Apr 23, 2020	1.090	1.170	1.060	1.090	256,869	-0.02(-1.80%)
Apr 22, 2020	1.090	1.130	1.090	1.110	59,019	+0.02(+1.83%)
Apr 21, 2020	1.120	1.120	0.9842	1.090	77,493	-0.04(-3.54%)
Apr 20, 2020	1.080	1.160	1.020	1.130	234,915	+0.03(+2.73%)
Apr 17, 2020	1.140	1.150	1.060	1.100	250,800	-0.03(-2.65%)
Apr 16, 2020	1.140	1.170	1.060	1.130	161,286	+0.00(+0.00%)
Apr 15, 2020	1.150	1.150	1.057	1.130	103,711	-0.06(-5.04%)
Apr 14, 2020	1.200	1.230	1.110	1.190	307,334	+0.03(+2.59%)
Apr 13, 2020	1.090	1.160	1.040	1.160	237,769	+0.11(+10.48%)
Apr 09, 2020	1.000	1.130	0.9975	1.050	201,400	+0.06(+5.69%)
Apr 08, 2020	0.9721	1.010	0.9668	0.9935	54,682	+0.02(+1.88%)
Apr 07, 2020	0.9900	1.040	0.9722	0.9752	172,907	-0.00(-0.49%)
Apr 06, 2020	0.9800	0.9900	0.9429	0.9800	191,336	+0.06(+6.51%)
Apr 03, 2020	0.9700	0.9878	0.8954	0.9201	172,800	-0.08(-7.99%)
Apr 02, 2020	0.9400	1.030	0.9200	1.000	105,966	+0.05(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Auryn Resources Inc (NY: AUG )

Historical Prices