Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Auryn Resources Inc (NY: AUG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.670	1.730	1.670	1.700	101,287	+0.03(+1.80%)
Apr 29, 2019	1.670	1.730	1.660	1.670	152,198	-0.02(-1.18%)
Apr 26, 2019	1.570	1.700	1.570	1.690	198,100	+0.13(+8.33%)
Apr 25, 2019	1.600	1.602	1.530	1.560	153,173	-0.04(-2.50%)
Apr 24, 2019	1.490	1.605	1.490	1.600	172,287	+0.11(+7.38%)
Apr 23, 2019	1.600	1.600	1.480	1.490	223,875	-0.09(-5.70%)
Apr 22, 2019	1.620	1.640	1.543	1.580	199,110	-0.04(-2.47%)
Apr 18, 2019	1.680	1.682	1.600	1.620	125,700	-0.06(-3.57%)
Apr 17, 2019	1.640	1.700	1.580	1.680	238,081	+0.06(+3.70%)
Apr 16, 2019	1.640	1.640	1.570	1.620	110,430	+0.00(+0.00%)
Apr 15, 2019	1.740	1.740	1.600	1.620	227,969	-0.12(-6.90%)
Apr 12, 2019	1.720	1.740	1.650	1.740	328,800	+0.09(+5.45%)
Apr 11, 2019	1.680	1.680	1.570	1.650	292,647	+0.00(+0.00%)
Apr 10, 2019	1.690	1.750	1.610	1.650	416,866	-0.04(-2.37%)
Apr 09, 2019	1.580	1.720	1.508	1.690	349,100	+0.12(+7.64%)
Apr 08, 2019	1.490	1.570	1.430	1.570	209,747	+0.11(+7.53%)
Apr 05, 2019	1.470	1.480	1.430	1.460	81,800	+0.01(+0.69%)
Apr 04, 2019	1.440	1.470	1.400	1.450	89,415	-0.01(-0.68%)
Apr 03, 2019	1.420	1.480	1.390	1.460	45,187	+0.06(+4.29%)
Apr 02, 2019	1.410	1.440	1.380	1.400	157,870	-0.03(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Auryn Resources Inc (NY: AUG )

Historical Prices