Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ardmore Shipping Corp (NY: ASC )

22.07 -0.40 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.605	5.677	5.533	5.605	296,181	-0.02(-0.32%)
Apr 28, 2022	5.749	5.749	5.533	5.623	535,041	-0.07(-1.26%)
Apr 27, 2022	5.156	5.794	5.102	5.695	761,103	+0.65(+12.83%)
Apr 26, 2022	4.994	5.309	4.949	5.048	416,641	+0.07(+1.45%)
Apr 25, 2022	5.012	5.030	4.715	4.976	587,309	-0.13(-2.47%)
Apr 22, 2022	5.030	5.470	4.895	5.102	794,015	+0.14(+2.90%)
Apr 21, 2022	5.012	5.039	4.895	4.958	246,108	-0.01(-0.18%)
Apr 20, 2022	4.895	4.985	4.670	4.967	561,013	+0.10(+2.03%)
Apr 19, 2022	4.760	4.978	4.760	4.868	219,964	+0.08(+1.69%)
Apr 18, 2022	5.066	5.084	4.751	4.787	357,098	-0.24(-4.83%)
Apr 14, 2022	4.715	5.102	4.652	5.030	481,842	+0.33(+7.09%)
Apr 13, 2022	4.715	4.814	4.643	4.697	326,984	-0.01(-0.19%)
Apr 12, 2022	4.760	4.904	4.697	4.706	183,984	+0.02(+0.38%)
Apr 11, 2022	4.958	4.958	4.679	4.688	523,867	-0.27(-5.44%)
Apr 08, 2022	4.517	5.012	4.490	4.958	1,027,721	+0.49(+10.87%)
Apr 07, 2022	4.436	4.625	4.319	4.472	368,625	+0.13(+2.90%)
Apr 06, 2022	4.175	4.443	4.175	4.346	456,547	+0.17(+4.09%)
Apr 05, 2022	4.139	4.247	4.094	4.175	2,119,520	+0.02(+0.43%)
Apr 04, 2022	4.211	4.247	4.058	4.157	158,860	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ardmore Shipping Corp (NY: ASC )

Historical Prices