Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.415	6.433	6.236	6.236	136,271	-0.09(-1.41%)
Apr 29, 2019	6.370	6.442	6.245	6.325	216,352	-0.06(-0.98%)
Apr 26, 2019	6.299	6.433	6.183	6.388	144,051	+0.12(+1.85%)
Apr 25, 2019	6.406	6.406	6.218	6.272	320,071	-0.10(-1.54%)
Apr 24, 2019	6.433	6.459	6.361	6.370	140,502	-0.01(-0.14%)
Apr 23, 2019	6.165	6.433	6.165	6.379	97,621	+0.16(+2.59%)
Apr 22, 2019	6.147	6.325	6.138	6.218	131,717	+0.07(+1.16%)
Apr 18, 2019	6.361	6.406	6.120	6.147	156,923	-0.26(-4.04%)
Apr 17, 2019	6.433	6.468	6.281	6.406	224,618	-0.01(-0.14%)
Apr 16, 2019	6.281	6.433	6.174	6.415	214,813	+0.19(+3.01%)
Apr 15, 2019	6.263	6.352	6.147	6.227	160,797	-0.04(-0.57%)
Apr 12, 2019	6.191	6.388	6.138	6.263	237,736	+0.16(+2.64%)
Apr 11, 2019	5.718	6.111	5.664	6.102	311,249	+0.41(+7.22%)
Apr 10, 2019	5.441	5.700	5.392	5.691	486,336	+0.31(+5.81%)
Apr 09, 2019	5.387	5.486	5.316	5.378	252,792	-0.04(-0.82%)
Apr 08, 2019	5.468	5.584	5.352	5.423	240,872	-0.05(-0.98%)
Apr 05, 2019	5.441	5.548	5.423	5.477	124,576	-0.01(-0.16%)
Apr 04, 2019	5.343	5.530	5.298	5.486	84,696	+0.13(+2.50%)
Apr 03, 2019	5.611	5.629	5.298	5.352	90,369	-0.21(-3.85%)
Apr 02, 2019	5.807	5.807	5.486	5.566	176,980	-0.26(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ardmore Shipping Corp (NY: ASC )

Historical Prices