Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ardmore Shipping Corp (NY: ASC )

22.07 -0.40 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.879	7.125	6.790	6.924	362,491	+0.04(+0.65%)
Apr 27, 2017	6.745	6.879	6.611	6.879	229,380	+0.13(+1.99%)
Apr 26, 2017	6.701	6.857	6.611	6.745	170,309	+0.04(+0.67%)
Apr 25, 2017	6.522	6.701	6.477	6.701	311,161	+0.18(+2.74%)
Apr 24, 2017	6.343	6.567	6.299	6.522	282,259	+0.31(+5.04%)
Apr 21, 2017	6.522	6.656	6.209	6.209	519,573	-0.45(-6.71%)
Apr 20, 2017	6.522	6.812	6.433	6.656	204,400	+0.13(+2.05%)
Apr 19, 2017	6.611	6.678	6.388	6.522	228,052	-0.09(-1.35%)
Apr 18, 2017	6.656	6.790	6.567	6.611	257,665	-0.09(-1.33%)
Apr 17, 2017	7.058	7.058	6.589	6.701	261,291	-0.22(-3.23%)
Apr 13, 2017	7.371	7.415	6.924	6.924	410,501	-0.49(-6.63%)
Apr 12, 2017	7.415	7.639	7.415	7.415	228,635	-0.09(-1.19%)
Apr 11, 2017	7.371	7.572	7.281	7.505	268,398	+0.09(+1.20%)
Apr 10, 2017	7.460	7.572	7.281	7.415	320,297	-0.04(-0.60%)
Apr 07, 2017	7.013	7.460	6.969	7.460	210,619	+0.49(+7.05%)
Apr 06, 2017	6.924	7.036	6.854	6.969	95,717	+0.04(+0.65%)
Apr 05, 2017	7.103	7.147	6.924	6.924	197,636	-0.22(-3.13%)
Apr 04, 2017	7.192	7.192	7.058	7.147	149,223	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ardmore Shipping Corp (NY: ASC )

Historical Prices