Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Knot Offshore Partners LP (NY: KNOP )

7.120 +0.030 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.340	5.340	5.190	5.260	62,565	-0.09(-1.68%)
Apr 29, 2024	5.020	5.350	4.970	5.350	182,411	+0.36(+7.21%)
Apr 26, 2024	4.980	5.090	4.980	4.990	231,631	-0.04(-0.87%)
Apr 25, 2024	5.114	5.119	5.024	5.034	21,150	-0.08(-1.56%)
Apr 24, 2024	5.183	5.223	5.004	5.114	49,586	-0.10(-1.91%)
Apr 23, 2024	5.014	5.253	5.014	5.213	97,007	+0.15(+2.95%)
Apr 22, 2024	5.024	5.183	4.973	5.064	90,180	-0.01(-0.20%)
Apr 19, 2024	5.143	5.213	5.024	5.074	73,531	+0.08(+1.59%)
Apr 18, 2024	4.974	5.114	4.915	4.994	95,160	+0.04(+0.80%)
Apr 17, 2024	4.954	5.119	4.915	4.954	81,898	-0.06(-1.19%)
Apr 16, 2024	5.044	5.094	4.964	5.014	34,498	-0.03(-0.59%)
Apr 15, 2024	5.084	5.213	4.974	5.044	60,246	-0.12(-2.31%)
Apr 12, 2024	5.143	5.422	5.129	5.163	81,696	+0.02(+0.39%)
Apr 11, 2024	5.124	5.293	5.109	5.143	95,082	-0.01(-0.19%)
Apr 10, 2024	5.243	5.372	5.143	5.153	116,708	-0.13(-2.45%)
Apr 09, 2024	5.253	5.362	5.183	5.283	60,984	+0.05(+0.95%)
Apr 08, 2024	5.124	5.283	5.124	5.233	41,584	+0.06(+1.15%)
Apr 05, 2024	5.313	5.313	5.163	5.173	32,304	-0.09(-1.70%)
Apr 04, 2024	5.233	5.313	5.133	5.263	93,282	-0.01(-0.19%)
Apr 03, 2024	5.263	5.313	5.223	5.273	55,351	+0.02(+0.38%)
Apr 02, 2024	5.124	5.303	5.024	5.253	94,739	+0.18(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Knot Offshore Partners LP (NY: KNOP )

Historical Prices