Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 +0.06 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.053	7.194	7.068	7.144	172,740	+0.08(+1.07%)
Apr 29, 2013	7.091	7.103	6.978	7.068	182,937	-0.03(-0.48%)
Apr 26, 2013	7.072	7.106	7.054	7.103	91,653	+0.08(+1.12%)
Apr 25, 2013	7.167	7.186	6.996	7.024	465,236	-0.14(-1.99%)
Apr 24, 2013	7.175	7.224	7.141	7.167	107,512	-0.01(-0.16%)
Apr 23, 2013	7.148	7.178	7.057	7.178	280,255	+0.00(+0.00%)
Apr 22, 2013	7.160	7.194	7.148	7.178	35,692	+0.02(+0.21%)
Apr 19, 2013	7.167	7.167	7.122	7.163	86,358	-0.02(-0.21%)
Apr 18, 2013	7.186	7.220	7.087	7.178	139,392	-0.01(-0.11%)
Apr 17, 2013	7.262	7.300	7.141	7.186	102,304	-0.11(-1.51%)
Apr 16, 2013	7.311	7.323	7.215	7.296	117,733	-0.00(-0.05%)
Apr 15, 2013	7.493	7.493	7.292	7.300	113,949	-0.19(-2.58%)
Apr 12, 2013	7.565	7.565	7.425	7.493	92,774	-0.09(-1.20%)
Apr 11, 2013	7.584	7.588	7.584	7.584	377,797	+0.00(+0.00%)
Apr 10, 2013	7.584	7.588	7.584	7.584	153,146	+0.00(+0.00%)
Apr 09, 2013	7.588	7.589	7.584	7.584	106,194	+0.00(+0.00%)
Apr 08, 2013	7.501	7.588	7.489	7.584	197,022	+0.09(+1.27%)
Apr 05, 2013	7.546	7.547	7.470	7.489	314,178	-0.09(-1.25%)
Apr 04, 2013	7.607	7.664	7.584	7.584	38,920	-0.01(-0.15%)
Apr 03, 2013	7.588	7.634	7.588	7.596	34,861	+0.01(+0.15%)
Apr 02, 2013	7.584	7.585	7.584	7.584	27,425	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices