Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.210	7.253	7.126	7.137	205,369	-0.07(-0.93%)
Apr 28, 2016	7.260	7.299	7.199	7.204	132,108	-0.07(-0.99%)
Apr 27, 2016	7.287	7.310	7.276	7.276	137,247	-0.03(-0.38%)
Apr 26, 2016	7.265	7.321	7.256	7.304	221,237	+0.03(+0.38%)
Apr 25, 2016	7.249	7.276	7.226	7.276	134,019	+0.02(+0.31%)
Apr 22, 2016	7.237	7.265	7.210	7.254	189,025	-0.01(-0.15%)
Apr 21, 2016	7.276	7.310	7.232	7.265	163,120	+0.00(+0.00%)
Apr 20, 2016	7.276	7.293	7.260	7.265	179,085	+0.00(+0.06%)
Apr 19, 2016	7.283	7.311	7.233	7.261	233,544	-0.01(-0.15%)
Apr 18, 2016	7.189	7.272	7.189	7.272	181,207	+0.07(+1.00%)
Apr 15, 2016	7.206	7.217	7.189	7.200	148,476	-0.01(-0.08%)
Apr 14, 2016	7.217	7.228	7.184	7.206	116,697	-0.01(-0.15%)
Apr 13, 2016	7.228	7.244	7.200	7.217	150,533	+0.02(+0.31%)
Apr 12, 2016	7.151	7.195	7.129	7.195	138,051	+0.03(+0.46%)
Apr 11, 2016	7.167	7.189	7.145	7.162	186,343	+0.01(+0.08%)
Apr 08, 2016	7.173	7.195	7.123	7.156	149,946	+0.03(+0.46%)
Apr 07, 2016	7.134	7.156	7.090	7.123	170,908	-0.04(-0.54%)
Apr 06, 2016	7.118	7.162	7.090	7.162	177,738	+0.07(+1.01%)
Apr 05, 2016	7.123	7.134	7.079	7.090	194,521	-0.07(-1.00%)
Apr 04, 2016	7.173	7.195	7.051	7.162	359,256	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices