Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 -0.02 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.551	4.551	4.461	4.464	356,621	-0.06(-1.29%)
Apr 29, 2010	4.509	4.525	4.496	4.522	341,183	+0.05(+1.01%)
Apr 28, 2010	4.457	4.480	4.438	4.477	385,499	+0.05(+1.02%)
Apr 27, 2010	4.496	4.499	4.422	4.431	584,778	-0.07(-1.58%)
Apr 26, 2010	4.516	4.519	4.490	4.503	403,356	-0.00(-0.07%)
Apr 23, 2010	4.506	4.522	4.499	4.506	448,791	+0.00(+0.00%)
Apr 22, 2010	4.470	4.509	4.454	4.506	339,556	+0.03(+0.65%)
Apr 21, 2010	4.486	4.503	4.464	4.477	408,578	+0.01(+0.22%)
Apr 20, 2010	4.451	4.470	4.438	4.467	303,278	+0.04(+1.01%)
Apr 19, 2010	4.400	4.451	4.384	4.422	489,626	-0.01(-0.14%)
Apr 16, 2010	4.470	4.470	4.400	4.428	486,774	-0.05(-1.08%)
Apr 15, 2010	4.457	4.477	4.448	4.477	463,694	+0.02(+0.36%)
Apr 14, 2010	4.438	4.464	4.435	4.461	536,707	+0.03(+0.58%)
Apr 13, 2010	4.438	4.438	4.422	4.435	479,450	+0.01(+0.22%)
Apr 12, 2010	4.432	4.461	4.422	4.425	492,048	+0.00(+0.07%)
Apr 09, 2010	4.419	4.429	4.390	4.422	234,346	+0.00(+0.07%)
Apr 08, 2010	4.358	4.419	4.348	4.419	342,610	+0.04(+0.95%)
Apr 07, 2010	4.416	4.425	4.368	4.377	392,066	-0.03(-0.73%)
Apr 06, 2010	4.419	4.419	4.387	4.409	444,215	-0.00(-0.07%)
Apr 05, 2010	4.393	4.422	4.377	4.413	388,983	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices