Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.941	5.948	5.870	5.910	240,794	+0.00(+0.00%)
Apr 28, 2005	5.926	5.988	5.873	5.910	250,413	-0.04(-0.73%)
Apr 27, 2005	5.907	5.969	5.879	5.954	238,550	+0.01(+0.10%)
Apr 26, 2005	5.957	5.998	5.910	5.948	405,920	-0.01(-0.16%)
Apr 25, 2005	5.910	5.998	5.895	5.957	227,969	+0.05(+0.79%)
Apr 22, 2005	5.895	5.976	5.895	5.910	240,794	+0.03(+0.48%)
Apr 21, 2005	5.932	5.973	5.848	5.882	254,261	-0.06(-0.95%)
Apr 20, 2005	5.910	5.957	5.832	5.938	243,680	+0.00(+0.00%)
Apr 19, 2005	5.988	6.044	5.848	5.938	440,869	-0.03(-0.57%)
Apr 18, 2005	6.019	6.044	5.957	5.973	212,579	-0.03(-0.52%)
Apr 15, 2005	6.019	6.044	5.935	6.004	209,693	-0.06(-0.93%)
Apr 14, 2005	6.004	6.066	6.004	6.060	208,090	+0.06(+1.04%)
Apr 13, 2005	6.004	6.019	5.957	5.998	320,632	-0.04(-0.62%)
Apr 12, 2005	6.113	6.113	6.004	6.035	410,088	-0.06(-1.02%)
Apr 11, 2005	6.144	6.144	6.075	6.097	226,045	-0.06(-1.01%)
Apr 08, 2005	6.066	6.160	6.066	6.160	149,414	+0.07(+1.13%)
Apr 07, 2005	6.113	6.175	6.057	6.091	139,795	-0.01(-0.10%)
Apr 06, 2005	6.129	6.163	6.097	6.097	240,474	-0.05(-0.76%)
Apr 05, 2005	6.097	6.160	6.051	6.144	212,579	+0.06(+1.03%)
Apr 04, 2005	6.066	6.113	6.049	6.082	296,584	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices