Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Reprographics Company (NY: ARC )

2.580 -0.080 (-3.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.874	1.883	1.791	1.816	84,872	-0.08(-4.39%)
Apr 29, 2021	1.891	1.916	1.866	1.899	120,155	+0.02(+1.33%)
Apr 28, 2021	1.891	1.893	1.852	1.874	62,227	+0.02(+0.89%)
Apr 27, 2021	1.891	1.899	1.850	1.858	35,345	-0.01(-0.44%)
Apr 26, 2021	1.874	1.899	1.833	1.866	147,223	+0.01(+0.44%)
Apr 23, 2021	1.858	1.885	1.833	1.858	113,603	+0.00(+0.00%)
Apr 22, 2021	1.858	1.930	1.808	1.858	165,663	+0.01(+0.45%)
Apr 21, 2021	1.792	1.858	1.792	1.850	72,541	+0.03(+1.82%)
Apr 20, 2021	1.792	1.825	1.792	1.816	99,803	+0.01(+0.46%)
Apr 19, 2021	1.800	1.841	1.791	1.808	201,936	-0.02(-1.35%)
Apr 16, 2021	1.874	1.874	1.800	1.833	104,035	-0.02(-1.33%)
Apr 15, 2021	1.841	1.874	1.800	1.858	99,460	+0.02(+0.90%)
Apr 14, 2021	1.808	1.841	1.775	1.841	176,944	+0.04(+2.29%)
Apr 13, 2021	1.783	1.833	1.755	1.800	93,365	+0.04(+2.35%)
Apr 12, 2021	1.841	1.858	1.693	1.759	306,704	-0.10(-5.33%)
Apr 09, 2021	1.874	1.874	1.841	1.858	87,806	+0.00(+0.00%)
Apr 08, 2021	1.883	1.916	1.833	1.858	155,285	-0.01(-0.44%)
Apr 07, 2021	1.841	1.916	1.815	1.866	177,764	+0.03(+1.80%)
Apr 06, 2021	1.932	1.932	1.825	1.833	191,510	-0.07(-3.48%)
Apr 05, 2021	1.858	1.916	1.816	1.899	144,660	+0.09(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Reprographics Company (NY: ARC )

Historical Prices