Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Reprographics Company (NY: ARC )

2.670 -0.040 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.975	2.991	2.902	2.959	153,089	-0.01(-0.27%)
Apr 27, 2017	2.927	3.011	2.902	2.967	107,219	+0.02(+0.54%)
Apr 26, 2017	2.814	2.991	2.814	2.951	184,153	+0.13(+4.56%)
Apr 25, 2017	2.919	2.951	2.822	2.822	164,658	-0.06(-2.23%)
Apr 24, 2017	2.830	2.935	2.798	2.886	138,387	+0.06(+2.28%)
Apr 21, 2017	2.774	2.838	2.750	2.822	149,417	+0.04(+1.45%)
Apr 20, 2017	2.798	2.822	2.758	2.782	129,486	-0.02(-0.86%)
Apr 19, 2017	2.774	2.822	2.734	2.806	88,865	+0.06(+2.05%)
Apr 18, 2017	2.677	2.750	2.645	2.750	101,752	+0.05(+1.79%)
Apr 17, 2017	2.774	2.782	2.669	2.701	141,802	-0.10(-3.45%)
Apr 13, 2017	2.782	2.862	2.758	2.798	138,920	+0.00(+0.00%)
Apr 12, 2017	2.862	2.870	2.742	2.798	98,989	-0.04(-1.42%)
Apr 11, 2017	2.878	2.878	2.782	2.838	98,487	-0.06(-1.94%)
Apr 10, 2017	2.894	2.991	2.862	2.894	90,527	+0.04(+1.41%)
Apr 07, 2017	2.886	2.910	2.846	2.854	141,934	-0.06(-1.93%)
Apr 06, 2017	2.798	2.910	2.782	2.910	120,606	+0.11(+4.02%)
Apr 05, 2017	2.886	2.951	2.790	2.798	229,476	-0.07(-2.52%)
Apr 04, 2017	2.959	3.007	2.854	2.870	184,659	-0.06(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Reprographics Company (NY: ARC )

Historical Prices