Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HudBay Minerals (NY: HBM )

9.760 -0.010 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.461	7.662	7.395	7.595	23,084	+0.10(+1.27%)
Apr 29, 2013	7.623	7.633	7.452	7.499	10,376	-0.01(-0.13%)
Apr 26, 2013	7.948	7.862	7.471	7.509	36,077	-0.35(-4.49%)
Apr 25, 2013	7.738	8.158	7.709	7.862	41,818	+0.22(+2.87%)
Apr 24, 2013	7.251	7.690	7.204	7.643	32,670	+0.44(+6.09%)
Apr 23, 2013	7.347	7.499	7.146	7.204	14,658	-0.13(-1.82%)
Apr 22, 2013	7.547	7.547	7.270	7.337	19,325	-0.05(-0.65%)
Apr 19, 2013	7.328	7.385	7.260	7.385	41,401	+0.12(+1.71%)
Apr 18, 2013	7.204	7.270	7.041	7.261	60,071	+0.19(+2.70%)
Apr 17, 2013	7.728	7.738	7.003	7.070	26,411	-0.74(-9.52%)
Apr 16, 2013	7.757	7.881	7.643	7.814	25,104	+0.26(+3.41%)
Apr 15, 2013	8.272	8.368	7.491	7.557	87,410	-1.03(-12.00%)
Apr 12, 2013	8.788	8.845	8.528	8.587	30,059	-0.31(-3.43%)
Apr 11, 2013	8.893	8.988	8.816	8.893	45,050	-0.03(-0.32%)
Apr 10, 2013	8.873	8.950	8.816	8.921	57,887	+0.10(+1.08%)
Apr 09, 2013	8.826	8.978	8.788	8.826	9,442	+0.08(+0.87%)
Apr 08, 2013	8.530	8.759	8.530	8.749	16,294	+0.18(+2.12%)
Apr 05, 2013	8.320	8.788	8.320	8.568	55,212	+0.12(+1.47%)
Apr 04, 2013	8.377	8.492	8.320	8.444	25,338	+0.06(+0.68%)
Apr 03, 2013	8.854	8.893	8.291	8.387	44,937	-0.39(-4.46%)
Apr 02, 2013	9.036	9.036	8.768	8.778	24,424	-0.25(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

HudBay Minerals (NY: HBM )

Historical Prices