Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albemarle Corp (NY: ALB )

103.79 -4.04 (-3.75%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.394	5.551	5.353	5.516	359,984	+0.11(+2.00%)
Apr 29, 2003	5.445	5.445	5.363	5.408	260,138	+0.00(+0.08%)
Apr 28, 2003	5.243	5.461	5.243	5.404	295,867	+0.16(+3.08%)
Apr 25, 2003	5.302	5.302	5.194	5.243	273,597	-0.04(-0.77%)
Apr 24, 2003	5.128	5.333	5.128	5.284	1,514,086	+0.16(+3.07%)
Apr 23, 2003	5.153	5.179	5.049	5.126	278,981	-0.01(-0.12%)
Apr 22, 2003	5.026	5.134	4.946	5.132	437,071	+0.11(+2.11%)
Apr 21, 2003	5.042	5.067	5.024	5.026	240,070	-0.01(-0.12%)
Apr 17, 2003	5.053	5.059	5.010	5.032	152,705	-0.02(-0.32%)
Apr 16, 2003	5.038	5.077	5.026	5.049	367,570	+0.01(+0.20%)
Apr 15, 2003	5.022	5.047	4.916	5.038	148,300	+0.02(+0.33%)
Apr 14, 2003	4.924	5.030	4.904	5.022	192,105	+0.11(+2.25%)
Apr 11, 2003	5.026	5.036	4.893	4.912	127,010	-0.06(-1.11%)
Apr 10, 2003	4.934	5.030	4.934	4.967	128,967	+0.03(+0.66%)
Apr 09, 2003	5.006	5.083	4.934	4.934	200,915	-0.08(-1.63%)
Apr 08, 2003	5.114	5.128	4.995	5.016	225,387	-0.05(-1.05%)
Apr 07, 2003	5.057	5.128	5.045	5.069	273,597	+0.11(+2.31%)
Apr 04, 2003	5.094	5.122	4.946	4.955	201,649	-0.09(-1.74%)
Apr 03, 2003	5.139	5.147	5.010	5.042	261,851	-0.04(-0.88%)
Apr 02, 2003	5.047	5.128	5.026	5.087	201,405	+0.12(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Albemarle Corp (NY: ALB )

Historical Prices