Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Real Estate Vanguard ETF (NY: VNQ )

94.15 -1.62 (-1.69%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 78.76 79.13 77.95 77.98 7,150,844 -1.34(-1.69%)
Apr 29, 2024 78.86 79.56 78.86 79.32 4,465,820 +0.80(+1.02%)
Apr 26, 2024 78.59 79.30 78.36 78.51 3,438,274 +0.04(+0.05%)
Apr 25, 2024 78.14 78.60 77.64 78.48 4,168,693 -0.45(-0.57%)
Apr 24, 2024 78.48 79.07 78.01 78.93 4,608,215 +0.15(+0.19%)
Apr 23, 2024 78.21 79.10 78.08 78.78 5,599,021 +0.72(+0.92%)
Apr 22, 2024 77.67 78.22 77.14 78.06 3,926,739 +0.69(+0.89%)
Apr 19, 2024 77.05 77.72 77.01 77.38 4,681,729 +0.37(+0.48%)
Apr 18, 2024 77.31 77.50 76.66 77.01 4,245,541 +0.01(+0.01%)
Apr 17, 2024 77.41 77.75 76.95 77.00 5,671,102 -0.57(-0.73%)
Apr 16, 2024 78.32 78.41 77.34 77.56 6,737,216 -1.11(-1.41%)
Apr 15, 2024 80.56 80.64 78.23 78.67 5,726,043 -1.36(-1.70%)
Apr 12, 2024 80.50 80.69 79.72 80.03 5,572,986 -0.96(-1.19%)
Apr 11, 2024 81.29 81.45 80.18 80.99 7,295,700 +0.27(+0.34%)
Apr 10, 2024 81.74 81.99 80.25 80.72 8,507,511 -3.49(-4.14%)
Apr 09, 2024 83.40 84.21 83.23 84.21 4,161,129 +1.11(+1.33%)
Apr 08, 2024 82.48 83.17 82.39 83.10 3,947,641 +0.88(+1.07%)
Apr 05, 2024 81.51 82.41 81.31 82.22 4,889,424 +0.42(+0.51%)
Apr 04, 2024 83.00 83.39 81.51 81.80 6,078,186 -0.53(-0.64%)
Apr 03, 2024 82.04 82.42 81.70 82.32 3,708,866 +0.09(+0.11%)
Apr 02, 2024 82.64 82.71 81.91 82.24 5,223,306 -1.05(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.